Символ | GBPCHF (Great Britain Pound vs Swiss Franc) | ||||
Период | 15 Минут (M15) 2009.10.19 00:00 - 2009.12.30 23:45 (2009.10.19 - 2009.12.31) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | ____Scalper___________="--- Scalper EURCHF, EURGPB, GBPCHF, USDCHF or USDCAD M15 ---"; UseScalperStrategy=true; Scalper_Lots=0; Scalper_UseMM=true; Scalper_LotsRiskReductor=5; Scalper_MaxLots=10; Scalper_UseAutoGMToffset=false; Scalper_ManualGMToffset=0; Scalper_StartWorkTimeHour=21; Scalper_StartSessionMinute=0; Scalper_EndWorkTimeHour=0; Scalper_EndSessionMinute=0; Scalper_EURGBP_TakeProfit=5; Scalper_EURGBP_StopLoss=35; Scalper_EURCHF_TakeProfit=6; Scalper_EURCHF_StopLoss=70; Scalper_GBPCHF_TakeProfit=7; Scalper_GBPCHF_StopLoss=108; Scalper_USDCAD_TakeProfit=11; Scalper_USDCAD_StopLoss=73; Scalper_USDCHF_TakeProfit=9; Scalper_USDCHF_StopLoss=82; Scalper_StealthMode=true; Scalper_ProfitLimit=0; Scalper_LossLimit=0; Scalper_UseCustomLevels=true; Scalper_RelaxHours=0; Scalper_SimpleHeightFilter=true; Scalper_TrendFilter=true; Scalper_TradeMonday=true; Scalper_TradeFriday=false; Scalper_OneTrade=0; Scalper_OneOpenTrade=false; Scalper_ReverseTrade=0; Scalper_UseFilterMA=false; Scalper_PeriodFilterMA=100; Scalper_PriceFilterMA=0; Scalper_MethodFilterMA=0; Scalper_MaxSpread=6; Scalper_Slippage=6; Scalper_ExpertComment="TradingRobot"; Scalper_MagicNumber=12464336; ____FapTurbo__________="---------- FapTurbo EUR/USD M1 ----------"; FapTurbo_Lots=0.01; FapTurbo_LotsRiskReductor=1; FapTurbo_MaxOrders=1; FapTurbo_MaxLots=10; FapTurbo_StopTime=9; FapTurbo_aaa=35; FapTurbo_bbb=48; FapTurbo_TakeProfit=140; FapTurbo_StopLoss=500; FapTurbo_TrailingStop=0; FapTurbo_DurationInHours=0; FapTurbo_CloseAfterXmonths=1; FapTurbo_PeriodMALarge=100; FapTurbo_PeriodMASmall=30; FapTurbo_PriceMA_0_6=0; FapTurbo_TypeMA_0_3=0; FapTurbo_ShiftMALarge=3; FapTurbo_ShiftMASmall=1; FapTurbo_LookForDays=2; FapTurbo_CriticalDays=45; FapTurbo_RelaxDays=0; FapTurbo_AlterPosLotReducer=0; FapTurbo_AlterPositions=0; FapTurbo_TradeNFP=1; FapTurbo_TradeFriday=1; FapTurbo_Prudent=0; FapTurbo_SymAlligatorOnCritica=1; FapTurbo_FixedDirection=1; FapTurbo_ClsLsrOnMrktChnge=0; FapTurbo_AlwaysTrade=0; FapTurbo_LowLot=0.1; FapTurbo_TooGoodToBeTrue=50; FapTurbo_PrudentPeriod=30; FapTurbo_StartWorkTimeHour=0; FapTurbo_StartWorkTimeMin=0; FapTurbo_EndWorkTimeHour=0; FapTurbo_EndWorkTimeMin=0; FapTurbo_OneTrade=1; FapTurbo_SpanGator=0.5; FapTurbo_SlipPage=3; FapTurbo_ExpertComment="FapTurboEA"; FapTurbo_MagicNumber=12464337; ____Other_Parameters__="-----------------------------------------"; TradeMicroLots=true; SendEmail=false; SoundAlert=false; SoundFileAtOpen="alert.wav"; SoundFileAtClose="alert.wav"; ColorBuy=Blue; ColorSell=Red; WriteLog=false; WriteDebugLog=false; PrintLogOnChart=false; KEY="012345"; | ||||
Баров в истории | 5589 | Смоделировано тиков | 989991 | Качество моделирования | 83.28% |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 1000.00 | ||||
Чистая прибыль | 511.09 | Общая прибыль | 511.09 | Общий убыток | 0.00 |
Прибыльность | Матожидание выигрыша | 4.12 | |||
Абсолютная просадка | 3.86 | Максимальная просадка | 64.35 (4.94%) | Относительная просадка | 4.94% (64.35) |
Всего сделок | 124 | Короткие позиции (% выигравших) | 63 (100.00%) | Длинные позиции (% выигравших) | 61 (100.00%) |
Прибыльные сделки (% от всех) | 124 (100.00%) | Убыточные сделки (% от всех) | 0 (0.00%) | ||
Самая большая | прибыльная сделка | 9.47 | убыточная сделка | 0.00 | |
Средняя | прибыльная сделка | 4.12 | убыточная сделка | 0.00 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 124 (511.09) | непрерывных проигрышей (убыток) | 0 (0.00) | |
Максимальная | непрерывная прибыль (число выигрышей) | 511.09 (124) | непрерывный убыток (число проигрышей) | 0.00 (0) | |
Средний | непрерывный выигрыш | 124 | непрерывный проигрыш | 0 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2009.10.19 21:00 | buy | 1 | 0.05 | 1.6584 | 0.0000 | 0.0000 | ||
2 | 2009.10.19 21:00 | modify | 1 | 0.05 | 1.6584 | 1.6426 | 1.6637 | ||
3 | 2009.10.19 21:57 | close | 1 | 0.05 | 1.6592 | 1.6426 | 1.6637 | 3.86 | 1003.86 |
4 | 2009.10.19 21:58 | sell | 2 | 0.05 | 1.6601 | 0.0000 | 0.0000 | ||
5 | 2009.10.19 21:58 | modify | 2 | 0.05 | 1.6601 | 1.6768 | 1.6545 | ||
6 | 2009.10.19 22:03 | close | 2 | 0.05 | 1.6593 | 1.6768 | 1.6545 | 3.87 | 1007.73 |
7 | 2009.10.19 23:26 | buy | 3 | 0.05 | 1.6593 | 0.0000 | 0.0000 | ||
8 | 2009.10.19 23:26 | modify | 3 | 0.05 | 1.6593 | 1.6443 | 1.6652 | ||
9 | 2009.10.20 00:30 | close | 3 | 0.05 | 1.6601 | 1.6443 | 1.6652 | 3.86 | 1011.59 |
10 | 2009.10.20 22:15 | sell | 4 | 0.05 | 1.6585 | 0.0000 | 0.0000 | ||
11 | 2009.10.20 22:15 | modify | 4 | 0.05 | 1.6585 | 1.6749 | 1.6540 | ||
12 | 2009.10.21 02:39 | close | 4 | 0.05 | 1.6582 | 1.6749 | 1.6540 | 1.45 | 1013.04 |
13 | 2009.10.21 21:03 | buy | 5 | 0.05 | 1.6702 | 0.0000 | 0.0000 | ||
14 | 2009.10.21 21:03 | modify | 5 | 0.05 | 1.6702 | 1.6546 | 1.6749 | ||
15 | 2009.10.21 21:46 | close | 5 | 0.05 | 1.6709 | 1.6546 | 1.6749 | 3.38 | 1016.42 |
16 | 2009.10.21 21:48 | buy | 6 | 0.05 | 1.6702 | 0.0000 | 0.0000 | ||
17 | 2009.10.21 21:48 | modify | 6 | 0.05 | 1.6702 | 1.6539 | 1.6756 | ||
18 | 2009.10.21 22:02 | close | 6 | 0.05 | 1.6709 | 1.6539 | 1.6756 | 3.38 | 1019.80 |
19 | 2009.10.21 22:23 | buy | 7 | 0.05 | 1.6701 | 0.0000 | 0.0000 | ||
20 | 2009.10.21 22:23 | modify | 7 | 0.05 | 1.6701 | 1.6533 | 1.6750 | ||
21 | 2009.10.21 22:30 | close | 7 | 0.05 | 1.6709 | 1.6533 | 1.6750 | 3.86 | 1023.66 |
22 | 2009.10.21 22:30 | sell | 8 | 0.05 | 1.6715 | 0.0000 | 0.0000 | ||
23 | 2009.10.21 22:30 | modify | 8 | 0.05 | 1.6715 | 1.6882 | 1.6669 | ||
24 | 2009.10.21 22:33 | close | 8 | 0.05 | 1.6706 | 1.6882 | 1.6669 | 4.35 | 1028.01 |
25 | 2009.10.21 22:47 | buy | 9 | 0.05 | 1.6701 | 0.0000 | 0.0000 | ||
26 | 2009.10.21 22:47 | modify | 9 | 0.05 | 1.6701 | 1.6538 | 1.6753 | ||
27 | 2009.10.22 00:05 | close | 9 | 0.05 | 1.6708 | 1.6538 | 1.6753 | 3.38 | 1031.39 |
28 | 2009.10.22 21:07 | buy | 10 | 0.05 | 1.6700 | 0.0000 | 0.0000 | ||
29 | 2009.10.22 21:07 | modify | 10 | 0.05 | 1.6700 | 1.6530 | 1.6748 | ||
30 | 2009.10.22 22:03 | close | 10 | 0.05 | 1.6707 | 1.6530 | 1.6748 | 3.38 | 1034.77 |
31 | 2009.10.22 22:16 | sell | 11 | 0.05 | 1.6710 | 0.0000 | 0.0000 | ||
32 | 2009.10.22 22:16 | modify | 11 | 0.05 | 1.6710 | 1.6872 | 1.6662 | ||
33 | 2009.10.22 22:19 | close | 11 | 0.05 | 1.6702 | 1.6872 | 1.6662 | 3.86 | 1038.63 |
34 | 2009.10.22 22:28 | sell | 12 | 0.05 | 1.6710 | 0.0000 | 0.0000 | ||
35 | 2009.10.22 22:28 | modify | 12 | 0.05 | 1.6710 | 1.6860 | 1.6666 | ||
36 | 2009.10.22 22:42 | close | 12 | 0.05 | 1.6703 | 1.6860 | 1.6666 | 3.38 | 1042.01 |
37 | 2009.10.26 21:07 | sell | 13 | 0.05 | 1.6631 | 0.0000 | 0.0000 | ||
38 | 2009.10.26 21:07 | modify | 13 | 0.05 | 1.6631 | 1.6788 | 1.6587 | ||
39 | 2009.10.26 21:25 | close | 13 | 0.05 | 1.6623 | 1.6788 | 1.6587 | 3.87 | 1045.88 |
40 | 2009.10.26 21:43 | sell | 14 | 0.05 | 1.6637 | 0.0000 | 0.0000 | ||
41 | 2009.10.26 21:43 | modify | 14 | 0.05 | 1.6637 | 1.6804 | 1.6579 | ||
42 | 2009.10.26 21:48 | close | 14 | 0.05 | 1.6629 | 1.6804 | 1.6579 | 3.87 | 1049.75 |
43 | 2009.10.26 21:58 | sell | 15 | 0.05 | 1.6636 | 0.0000 | 0.0000 | ||
44 | 2009.10.26 21:58 | modify | 15 | 0.05 | 1.6636 | 1.6795 | 1.6584 | ||
45 | 2009.10.26 22:01 | close | 15 | 0.05 | 1.6628 | 1.6795 | 1.6584 | 3.86 | 1053.61 |
46 | 2009.10.26 22:08 | sell | 16 | 0.05 | 1.6636 | 0.0000 | 0.0000 | ||
47 | 2009.10.26 22:08 | modify | 16 | 0.05 | 1.6636 | 1.6786 | 1.6592 | ||
48 | 2009.10.26 22:18 | close | 16 | 0.05 | 1.6628 | 1.6786 | 1.6592 | 3.86 | 1057.47 |
49 | 2009.10.26 22:28 | buy | 17 | 0.05 | 1.6621 | 0.0000 | 0.0000 | ||
50 | 2009.10.26 22:28 | modify | 17 | 0.05 | 1.6621 | 1.6470 | 1.6672 | ||
51 | 2009.10.26 22:29 | close | 17 | 0.05 | 1.6628 | 1.6470 | 1.6672 | 3.38 | 1060.85 |
52 | 2009.10.26 22:45 | buy | 18 | 0.05 | 1.6624 | 0.0000 | 0.0000 | ||
53 | 2009.10.26 22:45 | modify | 18 | 0.05 | 1.6624 | 1.6467 | 1.6682 | ||
54 | 2009.10.26 23:55 | close | 18 | 0.05 | 1.6632 | 1.6467 | 1.6682 | 3.87 | 1064.72 |
55 | 2009.10.27 21:43 | buy | 19 | 0.05 | 1.6739 | 0.0000 | 0.0000 | ||
56 | 2009.10.27 21:43 | modify | 19 | 0.05 | 1.6739 | 1.6582 | 1.6787 | ||
57 | 2009.10.28 00:50 | close | 19 | 0.05 | 1.6744 | 1.6582 | 1.6787 | 2.42 | 1067.14 |
58 | 2009.10.28 21:00 | buy | 20 | 0.05 | 1.6810 | 0.0000 | 0.0000 | ||
59 | 2009.10.28 21:00 | modify | 20 | 0.05 | 1.6810 | 1.6641 | 1.6851 | ||
60 | 2009.10.28 21:03 | close | 20 | 0.05 | 1.6818 | 1.6641 | 1.6851 | 3.86 | 1071.00 |
61 | 2009.10.28 21:03 | buy | 21 | 0.05 | 1.6822 | 0.0000 | 0.0000 | ||
62 | 2009.10.28 21:03 | modify | 21 | 0.05 | 1.6822 | 1.6661 | 1.6876 | ||
63 | 2009.10.28 23:22 | close | 21 | 0.05 | 1.6829 | 1.6661 | 1.6876 | 3.39 | 1074.39 |
64 | 2009.10.29 21:06 | sell | 22 | 0.05 | 1.6853 | 0.0000 | 0.0000 | ||
65 | 2009.10.29 21:06 | modify | 22 | 0.05 | 1.6853 | 1.7018 | 1.6800 | ||
66 | 2009.10.30 05:29 | close | 22 | 0.05 | 1.6849 | 1.7018 | 1.6800 | 1.93 | 1076.32 |
67 | 2009.11.02 21:44 | sell | 23 | 0.05 | 1.6765 | 0.0000 | 0.0000 | ||
68 | 2009.11.02 21:44 | modify | 23 | 0.05 | 1.6765 | 1.6932 | 1.6718 | ||
69 | 2009.11.02 22:36 | close | 23 | 0.05 | 1.6758 | 1.6932 | 1.6718 | 3.38 | 1079.70 |
70 | 2009.11.02 22:37 | buy | 24 | 0.05 | 1.6757 | 0.0000 | 0.0000 | ||
71 | 2009.11.02 22:37 | modify | 24 | 0.05 | 1.6757 | 1.6587 | 1.6809 | ||
72 | 2009.11.03 09:56 | close | 24 | 0.05 | 1.6762 | 1.6587 | 1.6809 | 2.41 | 1082.11 |
73 | 2009.11.03 21:02 | sell | 25 | 0.05 | 1.6859 | 0.0000 | 0.0000 | ||
74 | 2009.11.03 21:02 | modify | 25 | 0.05 | 1.6859 | 1.7018 | 1.6809 | ||
75 | 2009.11.03 21:20 | close | 25 | 0.05 | 1.6851 | 1.7018 | 1.6809 | 3.86 | 1085.97 |
76 | 2009.11.03 22:09 | sell | 26 | 0.05 | 1.6865 | 0.0000 | 0.0000 | ||
77 | 2009.11.03 22:09 | modify | 26 | 0.05 | 1.6865 | 1.7027 | 1.6825 | ||
78 | 2009.11.03 22:39 | close | 26 | 0.05 | 1.6858 | 1.7027 | 1.6825 | 3.38 | 1089.35 |
79 | 2009.11.03 23:00 | buy | 27 | 0.05 | 1.6852 | 0.0000 | 0.0000 | ||
80 | 2009.11.03 23:00 | modify | 27 | 0.05 | 1.6852 | 1.6682 | 1.6907 | ||
81 | 2009.11.04 00:36 | close | 27 | 0.05 | 1.6860 | 1.6682 | 1.6907 | 3.86 | 1093.21 |
82 | 2009.11.04 21:03 | buy | 28 | 0.05 | 1.6817 | 0.0000 | 0.0000 | ||
83 | 2009.11.04 21:03 | modify | 28 | 0.05 | 1.6817 | 1.6649 | 1.6861 | ||
84 | 2009.11.04 21:44 | close | 28 | 0.05 | 1.6825 | 1.6649 | 1.6861 | 3.86 | 1097.07 |
85 | 2009.11.04 22:10 | buy | 29 | 0.05 | 1.6807 | 0.0000 | 0.0000 | ||
86 | 2009.11.04 22:10 | modify | 29 | 0.05 | 1.6807 | 1.6640 | 1.6857 | ||
87 | 2009.11.04 22:43 | close | 29 | 0.05 | 1.6815 | 1.6640 | 1.6857 | 3.86 | 1100.93 |
88 | 2009.11.04 23:13 | buy | 30 | 0.05 | 1.6807 | 0.0000 | 0.0000 | ||
89 | 2009.11.04 23:13 | modify | 30 | 0.05 | 1.6807 | 1.6649 | 1.6863 | ||
90 | 2009.11.04 23:25 | close | 30 | 0.05 | 1.6816 | 1.6649 | 1.6863 | 4.35 | 1105.28 |
91 | 2009.11.04 23:26 | sell | 31 | 0.05 | 1.6819 | 0.0000 | 0.0000 | ||
92 | 2009.11.04 23:26 | modify | 31 | 0.05 | 1.6819 | 1.6984 | 1.6765 | ||
93 | 2009.11.04 23:34 | close | 31 | 0.05 | 1.6810 | 1.6984 | 1.6765 | 4.35 | 1109.63 |
94 | 2009.11.05 21:28 | sell | 32 | 0.05 | 1.6861 | 0.0000 | 0.0000 | ||
95 | 2009.11.05 21:28 | modify | 32 | 0.05 | 1.6861 | 1.7025 | 1.6808 | ||
96 | 2009.11.05 21:46 | close | 32 | 0.05 | 1.6853 | 1.7025 | 1.6808 | 3.87 | 1113.50 |
97 | 2009.11.05 21:57 | buy | 33 | 0.05 | 1.6849 | 0.0000 | 0.0000 | ||
98 | 2009.11.05 21:58 | modify | 33 | 0.05 | 1.6849 | 1.6696 | 1.6907 | ||
99 | 2009.11.05 22:00 | close | 33 | 0.05 | 1.6857 | 1.6696 | 1.6907 | 3.86 | 1117.36 |
100 | 2009.11.05 22:05 | buy | 34 | 0.05 | 1.6849 | 0.0000 | 0.0000 | ||
101 | 2009.11.05 22:05 | modify | 34 | 0.05 | 1.6849 | 1.6696 | 1.6903 | ||
102 | 2009.11.05 22:33 | close | 34 | 0.05 | 1.6859 | 1.6696 | 1.6903 | 4.83 | 1122.19 |
103 | 2009.11.05 22:42 | buy | 35 | 0.05 | 1.6849 | 0.0000 | 0.0000 | ||
104 | 2009.11.05 22:42 | modify | 35 | 0.05 | 1.6849 | 1.6693 | 1.6892 | ||
105 | 2009.11.06 00:47 | close | 35 | 0.05 | 1.6857 | 1.6693 | 1.6892 | 3.86 | 1126.05 |
106 | 2009.11.09 21:01 | sell | 36 | 0.05 | 1.6889 | 0.0000 | 0.0000 | ||
107 | 2009.11.09 21:01 | modify | 36 | 0.05 | 1.6889 | 1.7051 | 1.6832 | ||
108 | 2009.11.10 05:08 | close | 36 | 0.05 | 1.6883 | 1.7051 | 1.6832 | 2.90 | 1128.95 |
109 | 2009.11.10 23:05 | buy | 37 | 0.05 | 1.6861 | 0.0000 | 0.0000 | ||
110 | 2009.11.10 23:05 | modify | 37 | 0.05 | 1.6861 | 1.6711 | 1.6903 | ||
111 | 2009.11.10 23:19 | close | 37 | 0.05 | 1.6868 | 1.6711 | 1.6903 | 3.39 | 1132.34 |
112 | 2009.11.10 23:39 | buy | 38 | 0.05 | 1.6860 | 0.0000 | 0.0000 | ||
113 | 2009.11.10 23:39 | modify | 38 | 0.05 | 1.6860 | 1.6708 | 1.6904 | ||
114 | 2009.11.11 06:21 | close | 38 | 0.05 | 1.6864 | 1.6708 | 1.6904 | 1.93 | 1134.27 |
115 | 2009.11.11 21:23 | sell | 39 | 0.05 | 1.6707 | 0.0000 | 0.0000 | ||
116 | 2009.11.11 21:23 | modify | 39 | 0.05 | 1.6707 | 1.6869 | 1.6665 | ||
117 | 2009.11.12 01:43 | close | 39 | 0.05 | 1.6703 | 1.6869 | 1.6665 | 1.94 | 1136.21 |
118 | 2009.11.12 21:00 | sell | 40 | 0.05 | 1.6875 | 0.0000 | 0.0000 | ||
119 | 2009.11.12 21:00 | modify | 40 | 0.05 | 1.6875 | 1.7040 | 1.6829 | ||
120 | 2009.11.12 22:00 | close | 40 | 0.05 | 1.6867 | 1.7040 | 1.6829 | 3.87 | 1140.08 |
121 | 2009.11.12 22:19 | sell | 41 | 0.05 | 1.6881 | 0.0000 | 0.0000 | ||
122 | 2009.11.12 22:19 | modify | 41 | 0.05 | 1.6881 | 1.7049 | 1.6836 | ||
123 | 2009.11.12 22:20 | close | 41 | 0.05 | 1.6873 | 1.7049 | 1.6836 | 3.87 | 1143.95 |
124 | 2009.11.12 22:20 | sell | 42 | 0.05 | 1.6881 | 0.0000 | 0.0000 | ||
125 | 2009.11.12 22:20 | modify | 42 | 0.05 | 1.6881 | 1.7042 | 1.6833 | ||
126 | 2009.11.12 22:56 | close | 42 | 0.05 | 1.6873 | 1.7042 | 1.6833 | 3.87 | 1147.82 |
127 | 2009.11.12 23:01 | buy | 43 | 0.05 | 1.6871 | 0.0000 | 0.0000 | ||
128 | 2009.11.12 23:01 | modify | 43 | 0.05 | 1.6871 | 1.6708 | 1.6931 | ||
129 | 2009.11.13 05:06 | close | 43 | 0.05 | 1.6875 | 1.6708 | 1.6931 | 1.94 | 1149.76 |
130 | 2009.11.16 21:49 | buy | 44 | 0.05 | 1.6951 | 0.0000 | 0.0000 | ||
131 | 2009.11.16 21:49 | modify | 44 | 0.05 | 1.6951 | 1.6793 | 1.7007 | ||
132 | 2009.11.16 22:13 | close | 44 | 0.05 | 1.6960 | 1.6793 | 1.7007 | 4.35 | 1154.11 |
133 | 2009.11.16 22:13 | sell | 45 | 0.05 | 1.6960 | 0.0000 | 0.0000 | ||
134 | 2009.11.16 22:13 | modify | 45 | 0.05 | 1.6960 | 1.7120 | 1.6919 | ||
135 | 2009.11.16 22:29 | close | 45 | 0.05 | 1.6952 | 1.7120 | 1.6919 | 3.86 | 1157.97 |
136 | 2009.11.16 23:11 | sell | 46 | 0.05 | 1.6959 | 0.0000 | 0.0000 | ||
137 | 2009.11.16 23:11 | modify | 46 | 0.05 | 1.6959 | 1.7115 | 1.6905 | ||
138 | 2009.11.16 23:27 | close | 46 | 0.05 | 1.6951 | 1.7115 | 1.6905 | 3.86 | 1161.83 |
139 | 2009.11.16 23:41 | sell | 47 | 0.05 | 1.6965 | 0.0000 | 0.0000 | ||
140 | 2009.11.16 23:41 | modify | 47 | 0.05 | 1.6965 | 1.7133 | 1.6924 | ||
141 | 2009.11.16 23:48 | close | 47 | 0.05 | 1.6957 | 1.7133 | 1.6924 | 3.87 | 1165.70 |
142 | 2009.11.17 21:45 | buy | 48 | 0.05 | 1.7083 | 0.0000 | 0.0000 | ||
143 | 2009.11.17 21:45 | modify | 48 | 0.05 | 1.7083 | 1.6921 | 1.7132 | ||
144 | 2009.11.17 23:04 | close | 48 | 0.05 | 1.7091 | 1.6921 | 1.7132 | 3.86 | 1169.56 |
145 | 2009.11.17 23:04 | sell | 49 | 0.05 | 1.7091 | 0.0000 | 0.0000 | ||
146 | 2009.11.17 23:04 | modify | 49 | 0.05 | 1.7091 | 1.7246 | 1.7035 | ||
147 | 2009.11.18 00:06 | close | 49 | 0.05 | 1.7084 | 1.7246 | 1.7035 | 3.38 | 1172.94 |
148 | 2009.11.18 21:05 | buy | 50 | 0.05 | 1.6906 | 0.0000 | 0.0000 | ||
149 | 2009.11.18 21:05 | modify | 50 | 0.05 | 1.6906 | 1.6748 | 1.6949 | ||
150 | 2009.11.18 22:00 | close | 50 | 0.05 | 1.6916 | 1.6748 | 1.6949 | 4.83 | 1177.77 |
151 | 2009.11.18 22:00 | sell | 51 | 0.05 | 1.6916 | 0.0000 | 0.0000 | ||
152 | 2009.11.18 22:00 | modify | 51 | 0.05 | 1.6916 | 1.7085 | 1.6859 | ||
153 | 2009.11.18 22:02 | close | 51 | 0.05 | 1.6906 | 1.7085 | 1.6859 | 4.83 | 1182.60 |
154 | 2009.11.18 22:02 | buy | 52 | 0.05 | 1.6899 | 0.0000 | 0.0000 | ||
155 | 2009.11.18 22:02 | modify | 52 | 0.05 | 1.6899 | 1.6737 | 1.6959 | ||
156 | 2009.11.18 22:02 | close | 52 | 0.05 | 1.6908 | 1.6737 | 1.6959 | 4.35 | 1186.95 |
157 | 2009.11.18 22:44 | sell | 53 | 0.05 | 1.6914 | 0.0000 | 0.0000 | ||
158 | 2009.11.18 22:44 | modify | 53 | 0.05 | 1.6914 | 1.7084 | 1.6865 | ||
159 | 2009.11.19 00:40 | close | 53 | 0.05 | 1.6905 | 1.7084 | 1.6865 | 4.35 | 1191.30 |
160 | 2009.11.19 21:09 | sell | 54 | 0.05 | 1.6886 | 0.0000 | 0.0000 | ||
161 | 2009.11.19 21:09 | modify | 54 | 0.05 | 1.6886 | 1.7037 | 1.6829 | ||
162 | 2009.11.19 21:40 | close | 54 | 0.05 | 1.6879 | 1.7037 | 1.6829 | 3.38 | 1194.68 |
163 | 2009.11.19 22:25 | sell | 55 | 0.05 | 1.6887 | 0.0000 | 0.0000 | ||
164 | 2009.11.19 22:25 | modify | 55 | 0.05 | 1.6887 | 1.7057 | 1.6845 | ||
165 | 2009.11.19 22:57 | close | 55 | 0.05 | 1.6880 | 1.7057 | 1.6845 | 3.38 | 1198.06 |
166 | 2009.11.19 23:01 | buy | 56 | 0.05 | 1.6879 | 0.0000 | 0.0000 | ||
167 | 2009.11.19 23:01 | modify | 56 | 0.05 | 1.6879 | 1.6728 | 1.6928 | ||
168 | 2009.11.20 01:23 | close | 56 | 0.05 | 1.6886 | 1.6728 | 1.6928 | 3.38 | 1201.44 |
169 | 2009.11.23 21:47 | buy | 57 | 0.06 | 1.6769 | 0.0000 | 0.0000 | ||
170 | 2009.11.23 21:47 | modify | 57 | 0.06 | 1.6769 | 1.6608 | 1.6810 | ||
171 | 2009.11.23 22:32 | close | 57 | 0.06 | 1.6777 | 1.6608 | 1.6810 | 4.64 | 1206.08 |
172 | 2009.11.23 23:01 | sell | 58 | 0.06 | 1.6779 | 0.0000 | 0.0000 | ||
173 | 2009.11.23 23:01 | modify | 58 | 0.06 | 1.6779 | 1.6937 | 1.6723 | ||
174 | 2009.11.23 23:37 | close | 58 | 0.06 | 1.6770 | 1.6937 | 1.6723 | 5.22 | 1211.30 |
175 | 2009.11.23 23:37 | buy | 59 | 0.06 | 1.6770 | 0.0000 | 0.0000 | ||
176 | 2009.11.23 23:37 | modify | 59 | 0.06 | 1.6770 | 1.6602 | 1.6816 | ||
177 | 2009.11.23 23:55 | close | 59 | 0.06 | 1.6778 | 1.6602 | 1.6816 | 4.64 | 1215.94 |
178 | 2009.11.24 21:25 | sell | 60 | 0.06 | 1.6729 | 0.0000 | 0.0000 | ||
179 | 2009.11.24 21:26 | modify | 60 | 0.06 | 1.6729 | 1.6891 | 1.6670 | ||
180 | 2009.11.25 12:00 | close | 60 | 0.06 | 1.6725 | 1.6891 | 1.6670 | 2.32 | 1218.25 |
181 | 2009.11.25 21:09 | buy | 61 | 0.06 | 1.6653 | 0.0000 | 0.0000 | ||
182 | 2009.11.25 21:09 | modify | 61 | 0.06 | 1.6653 | 1.6494 | 1.6704 | ||
183 | 2009.11.26 00:41 | close | 61 | 0.06 | 1.6658 | 1.6494 | 1.6704 | 2.90 | 1221.16 |
184 | 2009.11.26 21:15 | buy | 62 | 0.06 | 1.6556 | 0.0000 | 0.0000 | ||
185 | 2009.11.26 21:15 | modify | 62 | 0.06 | 1.6556 | 1.6406 | 1.6604 | ||
186 | 2009.11.26 21:19 | close | 62 | 0.06 | 1.6563 | 1.6406 | 1.6604 | 4.06 | 1225.22 |
187 | 2009.11.26 21:20 | sell | 63 | 0.06 | 1.6573 | 0.0000 | 0.0000 | ||
188 | 2009.11.26 21:20 | modify | 63 | 0.06 | 1.6573 | 1.6731 | 1.6529 | ||
189 | 2009.11.26 21:22 | close | 63 | 0.06 | 1.6563 | 1.6731 | 1.6529 | 5.80 | 1231.02 |
190 | 2009.11.26 21:34 | sell | 64 | 0.06 | 1.6574 | 0.0000 | 0.0000 | ||
191 | 2009.11.26 21:34 | modify | 64 | 0.06 | 1.6574 | 1.6735 | 1.6530 | ||
192 | 2009.11.26 21:48 | close | 64 | 0.06 | 1.6565 | 1.6735 | 1.6530 | 5.22 | 1236.24 |
193 | 2009.11.26 21:59 | sell | 65 | 0.06 | 1.6574 | 0.0000 | 0.0000 | ||
194 | 2009.11.26 21:59 | modify | 65 | 0.06 | 1.6574 | 1.6737 | 1.6514 | ||
195 | 2009.11.26 22:08 | close | 65 | 0.06 | 1.6566 | 1.6737 | 1.6514 | 4.64 | 1240.88 |
196 | 2009.11.26 23:10 | buy | 66 | 0.06 | 1.6553 | 0.0000 | 0.0000 | ||
197 | 2009.11.26 23:10 | modify | 66 | 0.06 | 1.6553 | 1.6394 | 1.6595 | ||
198 | 2009.11.27 00:56 | close | 66 | 0.06 | 1.6561 | 1.6394 | 1.6595 | 4.64 | 1245.52 |
199 | 2009.11.30 21:00 | sell | 67 | 0.06 | 1.6526 | 0.0000 | 0.0000 | ||
200 | 2009.11.30 21:00 | modify | 67 | 0.06 | 1.6526 | 1.6677 | 1.6478 | ||
201 | 2009.11.30 22:09 | close | 67 | 0.06 | 1.6519 | 1.6677 | 1.6478 | 4.06 | 1249.58 |
202 | 2009.11.30 22:09 | buy | 68 | 0.06 | 1.6519 | 0.0000 | 0.0000 | ||
203 | 2009.11.30 22:09 | modify | 68 | 0.06 | 1.6519 | 1.6355 | 1.6559 | ||
204 | 2009.11.30 22:09 | close | 68 | 0.06 | 1.6527 | 1.6355 | 1.6559 | 4.63 | 1254.21 |
205 | 2009.11.30 22:27 | buy | 69 | 0.06 | 1.6521 | 0.0000 | 0.0000 | ||
206 | 2009.11.30 22:27 | modify | 69 | 0.06 | 1.6521 | 1.6351 | 1.6574 | ||
207 | 2009.11.30 22:47 | close | 69 | 0.06 | 1.6529 | 1.6351 | 1.6574 | 4.63 | 1258.84 |
208 | 2009.11.30 22:53 | sell | 70 | 0.06 | 1.6530 | 0.0000 | 0.0000 | ||
209 | 2009.11.30 22:53 | modify | 70 | 0.06 | 1.6530 | 1.6693 | 1.6490 | ||
210 | 2009.11.30 23:14 | close | 70 | 0.06 | 1.6522 | 1.6693 | 1.6490 | 4.64 | 1263.48 |
211 | 2009.11.30 23:14 | buy | 71 | 0.06 | 1.6522 | 0.0000 | 0.0000 | ||
212 | 2009.11.30 23:14 | modify | 71 | 0.06 | 1.6522 | 1.6368 | 1.6568 | ||
213 | 2009.11.30 23:39 | close | 71 | 0.06 | 1.6529 | 1.6368 | 1.6568 | 4.05 | 1267.53 |
214 | 2009.11.30 23:48 | buy | 72 | 0.06 | 1.6515 | 0.0000 | 0.0000 | ||
215 | 2009.11.30 23:48 | modify | 72 | 0.06 | 1.6515 | 1.6349 | 1.6560 | ||
216 | 2009.12.01 00:30 | close | 72 | 0.06 | 1.6523 | 1.6349 | 1.6560 | 4.64 | 1272.17 |
217 | 2009.12.01 21:11 | buy | 73 | 0.06 | 1.6606 | 0.0000 | 0.0000 | ||
218 | 2009.12.01 21:11 | modify | 73 | 0.06 | 1.6606 | 1.6446 | 1.6652 | ||
219 | 2009.12.02 09:07 | close | 73 | 0.06 | 1.6610 | 1.6446 | 1.6652 | 2.32 | 1274.49 |
220 | 2009.12.02 21:00 | buy | 74 | 0.06 | 1.6667 | 0.0000 | 0.0000 | ||
221 | 2009.12.02 21:00 | modify | 74 | 0.06 | 1.6667 | 1.6507 | 1.6719 | ||
222 | 2009.12.03 00:00 | close | 74 | 0.06 | 1.6673 | 1.6507 | 1.6719 | 3.47 | 1277.96 |
223 | 2009.12.03 21:01 | sell | 75 | 0.06 | 1.6559 | 0.0000 | 0.0000 | ||
224 | 2009.12.03 21:01 | modify | 75 | 0.06 | 1.6559 | 1.6720 | 1.6505 | ||
225 | 2009.12.03 21:43 | close | 75 | 0.06 | 1.6551 | 1.6720 | 1.6505 | 4.64 | 1282.60 |
226 | 2009.12.03 21:45 | sell | 76 | 0.06 | 1.6562 | 0.0000 | 0.0000 | ||
227 | 2009.12.03 21:45 | modify | 76 | 0.06 | 1.6562 | 1.6730 | 1.6519 | ||
228 | 2009.12.03 22:32 | close | 76 | 0.06 | 1.6554 | 1.6730 | 1.6519 | 4.63 | 1287.23 |
229 | 2009.12.03 23:23 | buy | 77 | 0.06 | 1.6547 | 0.0000 | 0.0000 | ||
230 | 2009.12.03 23:23 | modify | 77 | 0.06 | 1.6547 | 1.6383 | 1.6601 | ||
231 | 2009.12.03 23:25 | close | 77 | 0.06 | 1.6555 | 1.6383 | 1.6601 | 4.63 | 1291.86 |
232 | 2009.12.07 21:00 | sell | 78 | 0.06 | 1.6770 | 0.0000 | 0.0000 | ||
233 | 2009.12.07 21:00 | modify | 78 | 0.06 | 1.6770 | 1.6937 | 1.6722 | ||
234 | 2009.12.08 00:24 | close | 78 | 0.06 | 1.6764 | 1.6937 | 1.6722 | 3.48 | 1295.34 |
235 | 2009.12.08 21:18 | sell | 79 | 0.06 | 1.6736 | 0.0000 | 0.0000 | ||
236 | 2009.12.08 21:18 | modify | 79 | 0.06 | 1.6736 | 1.6890 | 1.6678 | ||
237 | 2009.12.08 21:29 | close | 79 | 0.06 | 1.6728 | 1.6890 | 1.6678 | 4.63 | 1299.97 |
238 | 2009.12.08 22:26 | buy | 80 | 0.06 | 1.6720 | 0.0000 | 0.0000 | ||
239 | 2009.12.08 22:26 | modify | 80 | 0.06 | 1.6720 | 1.6554 | 1.6767 | ||
240 | 2009.12.09 10:37 | close | 80 | 0.06 | 1.6725 | 1.6554 | 1.6767 | 2.90 | 1302.87 |
241 | 2009.12.09 21:00 | sell | 81 | 0.06 | 1.6697 | 0.0000 | 0.0000 | ||
242 | 2009.12.09 21:00 | modify | 81 | 0.06 | 1.6697 | 1.6855 | 1.6653 | ||
243 | 2009.12.10 06:46 | close | 81 | 0.06 | 1.6693 | 1.6855 | 1.6653 | 2.32 | 1305.18 |
244 | 2009.12.10 21:24 | sell | 82 | 0.06 | 1.6705 | 0.0000 | 0.0000 | ||
245 | 2009.12.10 21:25 | modify | 82 | 0.06 | 1.6705 | 1.6875 | 1.6648 | ||
246 | 2009.12.10 21:27 | close | 82 | 0.06 | 1.6697 | 1.6875 | 1.6648 | 4.64 | 1309.82 |
247 | 2009.12.10 21:57 | sell | 83 | 0.06 | 1.6704 | 0.0000 | 0.0000 | ||
248 | 2009.12.10 21:57 | modify | 83 | 0.06 | 1.6704 | 1.6873 | 1.6660 | ||
249 | 2009.12.10 22:34 | close | 83 | 0.06 | 1.6695 | 1.6873 | 1.6660 | 5.22 | 1315.04 |
250 | 2009.12.10 22:34 | buy | 84 | 0.06 | 1.6695 | 0.0000 | 0.0000 | ||
251 | 2009.12.10 22:34 | modify | 84 | 0.06 | 1.6695 | 1.6534 | 1.6744 | ||
252 | 2009.12.10 22:39 | close | 84 | 0.06 | 1.6703 | 1.6534 | 1.6744 | 4.63 | 1319.67 |
253 | 2009.12.10 22:39 | sell | 85 | 0.06 | 1.6703 | 0.0000 | 0.0000 | ||
254 | 2009.12.10 22:39 | modify | 85 | 0.06 | 1.6703 | 1.6853 | 1.6663 | ||
255 | 2009.12.11 00:49 | close | 85 | 0.06 | 1.6695 | 1.6853 | 1.6663 | 4.64 | 1324.31 |
256 | 2009.12.14 21:00 | sell | 86 | 0.06 | 1.6830 | 0.0000 | 0.0000 | ||
257 | 2009.12.14 21:00 | modify | 86 | 0.06 | 1.6830 | 1.6987 | 1.6776 | ||
258 | 2009.12.14 22:03 | close | 86 | 0.06 | 1.6823 | 1.6987 | 1.6776 | 4.06 | 1328.37 |
259 | 2009.12.14 22:17 | sell | 87 | 0.06 | 1.6831 | 0.0000 | 0.0000 | ||
260 | 2009.12.14 22:17 | modify | 87 | 0.06 | 1.6831 | 1.7001 | 1.6784 | ||
261 | 2009.12.14 22:59 | close | 87 | 0.06 | 1.6823 | 1.7001 | 1.6784 | 4.64 | 1333.01 |
262 | 2009.12.14 22:59 | buy | 88 | 0.06 | 1.6823 | 0.0000 | 0.0000 | ||
263 | 2009.12.14 23:00 | modify | 88 | 0.06 | 1.6823 | 1.6664 | 1.6872 | ||
264 | 2009.12.14 23:54 | close | 88 | 0.06 | 1.6831 | 1.6664 | 1.6872 | 4.64 | 1337.65 |
265 | 2009.12.15 21:00 | sell | 89 | 0.06 | 1.6931 | 0.0000 | 0.0000 | ||
266 | 2009.12.15 21:00 | modify | 89 | 0.06 | 1.6931 | 1.7096 | 1.6880 | ||
267 | 2009.12.15 21:54 | close | 89 | 0.06 | 1.6924 | 1.7096 | 1.6880 | 4.06 | 1341.71 |
268 | 2009.12.15 22:49 | sell | 90 | 0.06 | 1.6933 | 0.0000 | 0.0000 | ||
269 | 2009.12.15 22:49 | modify | 90 | 0.06 | 1.6933 | 1.7087 | 1.6885 | ||
270 | 2009.12.15 23:23 | close | 90 | 0.06 | 1.6925 | 1.7087 | 1.6885 | 4.64 | 1346.35 |
271 | 2009.12.16 21:45 | buy | 91 | 0.06 | 1.6952 | 0.0000 | 0.0000 | ||
272 | 2009.12.16 21:45 | modify | 91 | 0.06 | 1.6952 | 1.6802 | 1.6996 | ||
273 | 2009.12.16 21:48 | close | 91 | 0.06 | 1.6960 | 1.6802 | 1.6996 | 4.63 | 1350.98 |
274 | 2009.12.16 23:07 | sell | 92 | 0.06 | 1.6970 | 0.0000 | 0.0000 | ||
275 | 2009.12.16 23:07 | modify | 92 | 0.06 | 1.6970 | 1.7134 | 1.6928 | ||
276 | 2009.12.17 00:01 | close | 92 | 0.06 | 1.6963 | 1.7134 | 1.6928 | 4.06 | 1355.04 |
277 | 2009.12.17 21:15 | buy | 93 | 0.06 | 1.6911 | 0.0000 | 0.0000 | ||
278 | 2009.12.17 21:15 | modify | 93 | 0.06 | 1.6911 | 1.6750 | 1.6954 | ||
279 | 2009.12.17 21:41 | close | 93 | 0.06 | 1.6919 | 1.6750 | 1.6954 | 4.64 | 1359.68 |
280 | 2009.12.17 22:01 | sell | 94 | 0.06 | 1.6928 | 0.0000 | 0.0000 | ||
281 | 2009.12.17 22:01 | modify | 94 | 0.06 | 1.6928 | 1.7089 | 1.6879 | ||
282 | 2009.12.17 22:37 | close | 94 | 0.06 | 1.6919 | 1.7089 | 1.6879 | 5.22 | 1364.90 |
283 | 2009.12.17 23:17 | buy | 95 | 0.06 | 1.6907 | 0.0000 | 0.0000 | ||
284 | 2009.12.17 23:17 | modify | 95 | 0.06 | 1.6907 | 1.6754 | 1.6956 | ||
285 | 2009.12.17 23:27 | close | 95 | 0.06 | 1.6915 | 1.6754 | 1.6956 | 4.64 | 1369.54 |
286 | 2009.12.21 21:18 | buy | 96 | 0.06 | 1.6782 | 0.0000 | 0.0000 | ||
287 | 2009.12.21 21:18 | modify | 96 | 0.06 | 1.6782 | 1.6628 | 1.6823 | ||
288 | 2009.12.21 21:19 | close | 96 | 0.06 | 1.6789 | 1.6628 | 1.6823 | 4.05 | 1373.59 |
289 | 2009.12.21 21:55 | buy | 97 | 0.06 | 1.6780 | 0.0000 | 0.0000 | ||
290 | 2009.12.21 21:56 | modify | 97 | 0.06 | 1.6780 | 1.6614 | 1.6839 | ||
291 | 2009.12.21 22:04 | close | 97 | 0.06 | 1.6788 | 1.6614 | 1.6839 | 4.63 | 1378.22 |
292 | 2009.12.21 22:10 | buy | 98 | 0.06 | 1.6780 | 0.0000 | 0.0000 | ||
293 | 2009.12.21 22:10 | modify | 98 | 0.06 | 1.6780 | 1.6615 | 1.6826 | ||
294 | 2009.12.21 22:26 | close | 98 | 0.06 | 1.6787 | 1.6615 | 1.6826 | 4.05 | 1382.27 |
295 | 2009.12.21 22:28 | buy | 99 | 0.06 | 1.6780 | 0.0000 | 0.0000 | ||
296 | 2009.12.21 22:28 | modify | 99 | 0.06 | 1.6780 | 1.6610 | 1.6831 | ||
297 | 2009.12.21 22:57 | close | 99 | 0.06 | 1.6788 | 1.6610 | 1.6831 | 4.63 | 1386.90 |
298 | 2009.12.21 23:23 | sell | 100 | 0.06 | 1.6792 | 0.0000 | 0.0000 | ||
299 | 2009.12.21 23:23 | modify | 100 | 0.06 | 1.6792 | 1.6959 | 1.6741 | ||
300 | 2009.12.21 23:33 | close | 100 | 0.06 | 1.6783 | 1.6959 | 1.6741 | 5.21 | 1392.11 |
301 | 2009.12.21 23:44 | buy | 101 | 0.06 | 1.6778 | 0.0000 | 0.0000 | ||
302 | 2009.12.21 23:44 | modify | 101 | 0.06 | 1.6778 | 1.6610 | 1.6834 | ||
303 | 2009.12.21 23:58 | close | 101 | 0.06 | 1.6785 | 1.6610 | 1.6834 | 4.05 | 1396.16 |
304 | 2009.12.22 21:30 | buy | 102 | 0.06 | 1.6743 | 0.0000 | 0.0000 | ||
305 | 2009.12.22 21:30 | modify | 102 | 0.06 | 1.6743 | 1.6588 | 1.6796 | ||
306 | 2009.12.22 21:50 | close | 102 | 0.06 | 1.6750 | 1.6588 | 1.6796 | 4.06 | 1400.22 |
307 | 2009.12.22 22:06 | buy | 103 | 0.07 | 1.6736 | 0.0000 | 0.0000 | ||
308 | 2009.12.22 22:06 | modify | 103 | 0.07 | 1.6736 | 1.6585 | 1.6783 | ||
309 | 2009.12.22 22:13 | close | 103 | 0.07 | 1.6745 | 1.6585 | 1.6783 | 6.09 | 1406.31 |
310 | 2009.12.22 22:26 | buy | 104 | 0.07 | 1.6732 | 0.0000 | 0.0000 | ||
311 | 2009.12.22 22:26 | modify | 104 | 0.07 | 1.6732 | 1.6572 | 1.6772 | ||
312 | 2009.12.22 22:28 | close | 104 | 0.07 | 1.6741 | 1.6572 | 1.6772 | 6.08 | 1412.39 |
313 | 2009.12.22 22:46 | buy | 105 | 0.07 | 1.6734 | 0.0000 | 0.0000 | ||
314 | 2009.12.22 22:46 | modify | 105 | 0.07 | 1.6734 | 1.6569 | 1.6785 | ||
315 | 2009.12.22 23:58 | close | 105 | 0.07 | 1.6742 | 1.6569 | 1.6785 | 5.41 | 1417.80 |
316 | 2009.12.23 21:00 | sell | 106 | 0.07 | 1.6588 | 0.0000 | 0.0000 | ||
317 | 2009.12.23 21:01 | modify | 106 | 0.07 | 1.6588 | 1.6742 | 1.6529 | ||
318 | 2009.12.23 21:28 | close | 106 | 0.07 | 1.6581 | 1.6742 | 1.6529 | 4.73 | 1422.53 |
319 | 2009.12.23 21:40 | buy | 107 | 0.07 | 1.6576 | 0.0000 | 0.0000 | ||
320 | 2009.12.23 21:40 | modify | 107 | 0.07 | 1.6576 | 1.6413 | 1.6632 | ||
321 | 2009.12.23 22:01 | close | 107 | 0.07 | 1.6583 | 1.6413 | 1.6632 | 4.73 | 1427.26 |
322 | 2009.12.23 22:02 | sell | 108 | 0.07 | 1.6585 | 0.0000 | 0.0000 | ||
323 | 2009.12.23 22:02 | modify | 108 | 0.07 | 1.6585 | 1.6735 | 1.6532 | ||
324 | 2009.12.24 00:47 | close | 108 | 0.07 | 1.6579 | 1.6735 | 1.6532 | 4.06 | 1431.32 |
325 | 2009.12.24 21:54 | sell | 109 | 0.07 | 1.6569 | 0.0000 | 0.0000 | ||
326 | 2009.12.24 21:54 | modify | 109 | 0.07 | 1.6569 | 1.6730 | 1.6529 | ||
327 | 2009.12.24 21:54 | close | 109 | 0.07 | 1.6561 | 1.6730 | 1.6529 | 5.41 | 1436.73 |
328 | 2009.12.24 21:55 | sell | 110 | 0.07 | 1.6566 | 0.0000 | 0.0000 | ||
329 | 2009.12.24 21:55 | modify | 110 | 0.07 | 1.6566 | 1.6736 | 1.6507 | ||
330 | 2009.12.24 21:55 | close | 110 | 0.07 | 1.6558 | 1.6736 | 1.6507 | 5.41 | 1442.14 |
331 | 2009.12.24 21:56 | sell | 111 | 0.07 | 1.6569 | 0.0000 | 0.0000 | ||
332 | 2009.12.24 21:56 | modify | 111 | 0.07 | 1.6569 | 1.6726 | 1.6527 | ||
333 | 2009.12.24 21:56 | close | 111 | 0.07 | 1.6562 | 1.6726 | 1.6527 | 4.73 | 1446.87 |
334 | 2009.12.24 21:56 | buy | 112 | 0.07 | 1.6555 | 0.0000 | 0.0000 | ||
335 | 2009.12.24 21:56 | modify | 112 | 0.07 | 1.6555 | 1.6393 | 1.6599 | ||
336 | 2009.12.24 21:58 | close | 112 | 0.07 | 1.6563 | 1.6393 | 1.6599 | 5.41 | 1452.28 |
337 | 2009.12.24 21:58 | sell | 113 | 0.07 | 1.6567 | 0.0000 | 0.0000 | ||
338 | 2009.12.24 21:58 | modify | 113 | 0.07 | 1.6567 | 1.6724 | 1.6516 | ||
339 | 2009.12.27 22:00 | close | 113 | 0.07 | 1.6553 | 1.6724 | 1.6516 | 9.47 | 1461.75 |
340 | 2009.12.28 21:03 | buy | 114 | 0.07 | 1.6550 | 0.0000 | 0.0000 | ||
341 | 2009.12.28 21:04 | modify | 114 | 0.07 | 1.6550 | 1.6392 | 1.6606 | ||
342 | 2009.12.28 21:35 | close | 114 | 0.07 | 1.6558 | 1.6392 | 1.6606 | 5.41 | 1467.16 |
343 | 2009.12.28 22:14 | sell | 115 | 0.07 | 1.6562 | 0.0000 | 0.0000 | ||
344 | 2009.12.28 22:14 | modify | 115 | 0.07 | 1.6562 | 1.6731 | 1.6513 | ||
345 | 2009.12.29 07:18 | close | 115 | 0.07 | 1.6558 | 1.6731 | 1.6513 | 2.71 | 1469.87 |
346 | 2009.12.29 21:30 | buy | 116 | 0.07 | 1.6479 | 0.0000 | 0.0000 | ||
347 | 2009.12.29 21:31 | modify | 116 | 0.07 | 1.6479 | 1.6324 | 1.6527 | ||
348 | 2009.12.29 21:59 | close | 116 | 0.07 | 1.6486 | 1.6324 | 1.6527 | 4.73 | 1474.60 |
349 | 2009.12.29 22:00 | sell | 117 | 0.07 | 1.6488 | 0.0000 | 0.0000 | ||
350 | 2009.12.29 22:00 | modify | 117 | 0.07 | 1.6488 | 1.6653 | 1.6435 | ||
351 | 2009.12.29 22:09 | close | 117 | 0.07 | 1.6481 | 1.6653 | 1.6435 | 4.73 | 1479.33 |
352 | 2009.12.29 22:34 | sell | 118 | 0.07 | 1.6494 | 0.0000 | 0.0000 | ||
353 | 2009.12.29 22:34 | modify | 118 | 0.07 | 1.6494 | 1.6644 | 1.6444 | ||
354 | 2009.12.29 22:35 | close | 118 | 0.07 | 1.6484 | 1.6644 | 1.6444 | 6.76 | 1486.09 |
355 | 2009.12.29 23:27 | sell | 119 | 0.07 | 1.6493 | 0.0000 | 0.0000 | ||
356 | 2009.12.29 23:27 | modify | 119 | 0.07 | 1.6493 | 1.6650 | 1.6441 | ||
357 | 2009.12.30 07:11 | close | 119 | 0.07 | 1.6488 | 1.6650 | 1.6441 | 3.38 | 1489.46 |
358 | 2009.12.30 21:51 | sell | 120 | 0.07 | 1.6669 | 0.0000 | 0.0000 | ||
359 | 2009.12.30 21:51 | modify | 120 | 0.07 | 1.6669 | 1.6829 | 1.6610 | ||
360 | 2009.12.30 22:01 | close | 120 | 0.07 | 1.6659 | 1.6829 | 1.6610 | 6.76 | 1496.22 |
361 | 2009.12.30 22:01 | buy | 121 | 0.07 | 1.6659 | 0.0000 | 0.0000 | ||
362 | 2009.12.30 22:01 | modify | 121 | 0.07 | 1.6659 | 1.6492 | 1.6700 | ||
363 | 2009.12.30 22:09 | close | 121 | 0.07 | 1.6666 | 1.6492 | 1.6700 | 4.73 | 1500.95 |
364 | 2009.12.30 22:24 | sell | 122 | 0.07 | 1.6669 | 0.0000 | 0.0000 | ||
365 | 2009.12.30 22:24 | modify | 122 | 0.07 | 1.6669 | 1.6830 | 1.6621 | ||
366 | 2009.12.30 23:03 | close | 122 | 0.07 | 1.6662 | 1.6830 | 1.6621 | 4.73 | 1505.68 |
367 | 2009.12.30 23:08 | sell | 123 | 0.07 | 1.6673 | 0.0000 | 0.0000 | ||
368 | 2009.12.30 23:08 | modify | 123 | 0.07 | 1.6673 | 1.6823 | 1.6621 | ||
369 | 2009.12.30 23:13 | close | 123 | 0.07 | 1.6665 | 1.6823 | 1.6621 | 5.41 | 1511.09 |
370 | 2009.12.30 23:30 | buy | 124 | 0.07 | 1.6659 | 0.0000 | 0.0000 | ||
371 | 2009.12.30 23:30 | modify | 124 | 0.07 | 1.6659 | 1.6500 | 1.6704 | ||
372 | 2009.12.30 23:59 | close at stop | 124 | 0.07 | 1.6659 | 1.6500 | 1.6704 | 0.00 | 1511.09 |